| 2012.01.23 | 2012.01.24 | 2012.01.25 | 2012.01.26 | 2012.01.27 | |||
![]() | Euro | 1 EUR | 303.61 | 301.30 | 298.60 | 294.03 | 294.20 |
![]() | USA dollár | 1 USD | 234.83 | 231.56 | 229.96 | 223.22 | 224.14 |
![]() | Svájci frank | 1 CHF | 251.37 | 249.71 | 247.06 | 243.48 | 243.63 |
![]() | Angol font | 1 GBP | 365.04 | 359.87 | 358.14 | 350.48 | 352.28 |
![]() | Ausztrál dollár | 1 AUD | 246.74 | 242.37 | 241.04 | 238.33 | 238.78 |
![]() | Bolgár leva | 1 BGN | 155.23 | 154.05 | 152.70 | 150.29 | 150.43 |
![]() | Brazil reál | 1 BRL | 133.82 | 131.82 | 130.77 | 126.79 | 128.04 |
![]() | Kanadai dollár | 1 CAD | 231.98 | 229.09 | 226.99 | 223.20 | 223.87 |
![]() | Kínai jüan | 1 CNY | 37.07 | 36.56 | 36.31 | 35.24 | 35.39 |
![]() | Cseh korona | 1 CZK | 11.93 | 11.89 | 11.79 | 11.69 | 11.70 |
![]() | Dán korona | 1 DKK | 40.83 | 40.52 | 40.17 | 39.54 | 39.58 |
![]() | Hongkongi dollár | 1 HKD | 30.26 | 29.84 | 29.63 | 28.77 | 28.90 |
![]() | Horvát kuna | 1 HRK | 40.11 | 39.80 | 39.43 | 38.78 | 38.90 |
![]() | Izlandi korona | 1 ISK | 1.89 | 1.88 | 1.86 | 1.82 | 1.82 |
![]() | Japán yen | 100 JPY | 304.97 | 299.52 | 294.25 | 288.21 | 291.24 |
![]() | Dél-koreai won | 100 KRW | 20.72 | 20.47 | 20.37 | 19.92 | 19.97 |
![]() | Litván litas | 1 LTL | 87.92 | 87.26 | 86.49 | 85.12 | 85.21 |
![]() | Lett lat | 1 LVL | 434.55 | 431.69 | 428.23 | 420.85 | 420.92 |
![]() | Mexikói peso | 1 MXN | 17.81 | 17.51 | 17.48 | 17.36 | 17.30 |
![]() | Norvég korona | 1 NOK | 39.53 | 39.46 | 38.88 | 38.36 | 38.44 |
![]() | Új-zélandi dollár | 1 NZD | 189.84 | 187.17 | 185.72 | 183.55 | 184.74 |
![]() | Lengyel zloty | 1 PLN | 70.41 | 70.25 | 69.67 | 69.26 | 69.68 |
![]() | Új román lej | 1 RON | 69.82 | 69.35 | 68.67 | 67.76 | 67.91 |
![]() | Szerb dínár | 1 RSD | 2.89 | 2.87 | 2.83 | 2.79 | 2.77 |
![]() | Orosz rubel | 1 RUB | 7.51 | 7.49 | 7.49 | 7.38 | 7.38 |
![]() | Svéd korona | 1 SEK | 34.54 | 34.27 | 33.79 | 33.10 | 33.09 |
![]() | Szingapúri dollár | 1 SGD | 185.04 | 182.26 | 181.16 | 177.78 | 178.53 |
![]() | Új török líra | 1 TRY | 127.90 | 126.99 | 125.91 | 124.53 | 125.22 |
![]() | Ukrán hryvna | 1 UAH | 29.29 | 28.84 | 28.63 | 27.78 | 27.89 |
![]() | Dél-afrikai rand | 1 ZAR | 29.45 | 28.99 | 28.86 | 28.52 | 28.75 |
| 2012.01.23 | 2012.01.24 | 2012.01.25 | 2012.01.26 | 2012.01.27 | |||